The Prague Stock Exchange and RM-System - daily results dne 27.8.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.9.2013 30.8.2013 29.8.2013 28.8.2013 27.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 65.60 | -7.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 406.70 | -6.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 622.20 | -3.92% | 240 389 078 | 381 714 | 623.30 | -4.11% | 4 446 968 | 7 038 | ||||||
| CETV | 89.00 | -3.89% | 6 532 336 | 73 007 | 88.50 | -4.01% | 1 600 329 | 17 915 | ||||||
| CEETX TL 800 | 126.55 | -3.47% | 0 | 0 | ||||||||||
| NWR | 23.40 | -2.30% | 3 490 681 | 149 224 | 23.40 | -4.09% | 750 854 | 31 891 | ||||||
| BRENT INDEX SHORT | 872.70 | -2.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 865.00 | -2.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 710.40 | -2.00% | 0 | 0 | ||||||||||
| CECEXT | 266.80 | -1.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 124.00 | -1.76% | 0 | 0 | ||||||||||
| RDX | 325.70 | -1.72% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 213.40 | -1.70% | 0 | 0 | ||||||||||
| VIG | 1 013.00 | -1.65% | 4 045 555 | 3 992 | 1 030.00 | 0.00% | 5 150 | 5 | ||||||
| GOLD INDEX SHORT | 614.50 | -1.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 245.00 | -1.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.05 | -1.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.90 | -1.29% | 0 | 0 | ||||||||||
| CTX | 343.50 | -1.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 395.00 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
