The Prague Stock Exchange and RM-System - daily results dne 27.8.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.9.2014 1.9.2014 29.8.2014 28.8.2014 27.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 57.00 | -3.31% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.50 | -0.88% | 0 | 0 | ||||||||||
| VIG | 1 035.00 | -0.86% | 26 032 | 25 | 1 037.10 | +0.40% | 25 928 | 25 | ||||||
| EB S&P500 TL1 | 105.50 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TL5 | 341.30 | -0.70% | 107 018 | 310 | ||||||||||
| BRENT TL+ | 162.25 | -0.55% | 0 | 0 | ||||||||||
| BRENT TL | 179.90 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 301.40 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.50 | -0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 850.00 | -0.33% | 170 092 481 | 35 079 | 4 849.00 | -1.04% | 58 552 | 12 | ||||||
| EB GLD TS6 | 414.20 | -0.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.05 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 413.90 | -0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.20 | -0.15% | 0 | 0 | ||||||||||
| GOLD | 2 695.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 347.00 | -0.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 621.80 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 695.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 713.80 | -0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 649.00 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
