The Prague Stock Exchange and RM-System - daily results dne 27.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2020  1.9.2020  31.8.2020  28.8.2020 27.8.2020

The Prague Sotck Exchange and RM-System - daily results - 27.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	18.74	-7.55%	0	0
EB OMV TL03	22.19	-6.73%	0	0
EB BMW TS04	24.97	-5.74%	49 940	2 000
EB GBPCZK TS06	27.40	-4.76%	0	0
EB KOM TL09	16.25	-4.13%	0	0
EB VOW TS04	143.18	-3.82%	0	0
EB EGB TL5	22.40	-3.70%	119 756	5 200
EB VIG TL02	21.64	-3.39%	0	0
EB WTI TL20	510.39	-3.32%	0	0
EB EURUSD TL03	25.85	-3.00%	0	0
EB WTI TL19	622.61	-2.66%	0	0
EB USDCZK TS14	43.64	-2.55%	0	0
EB LHA TS02	32.93	-2.14%	0	0
EB EURCZK TS16	19.87	-1.97%	0	0
EB BMW TS02	82.89	-1.71%	0	0
EB WTI IC03	659.03	-1.59%	331 551	500
EB INFINEON TL03	32.32	-1.46%	0	0
EB EURCZK TS15	27.82	-1.42%	0	0
RMS MEZZANINE	0.72	-1.37%	252	350	0.70	0.00%	0	0
EB GLD TL10	1 177.68	-1.35%	0	0
‹‹ First 60     Next 20 ›