The Prague Stock Exchange and RM-System - daily results dne 27.9.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| AREMS TŘEBOŇ | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 66.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 58.90 | -5.00% | 4 830 | 82 | +1.00% | 0 | 0 | |||||||
| TEZAS | 304.00 | -5.00% | 164 464 | 541 | -9.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 158.84 | -5.00% | 3 177 | 20 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 140.00 | -5.00% | 13 680 | 12 | 0.00% | 0 | 0 | |||||||
| GALEKO | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
| HEDVA | 119.70 | -5.00% | 21 546 | 180 | 110.00 | +6.00% | 14 045 | 121 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 190.00 | -5.00% | 31 350 | 165 | 200.00 | 0.00% | 57 401 | 287 | ||||||
| KOVO PRAHA | 181.45 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KRAJKA | 209.00 | -5.00% | 8 569 | 41 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
| LESY KRNOV | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 456.00 | -5.00% | 2 736 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
