The Prague Stock Exchange and RM-System - daily results dne 27.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2021  30.9.2021  29.9.2021 27.9.2021  24.9.2021

The Prague Sotck Exchange and RM-System - daily results - 27.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	105.29	-31.68%	0	0
EB EGB TS09	9.13	-21.02%	0	0
EB KOM TS03	11.59	-16.50%	0	0
EB WTI TS12	297.53	-13.96%	0	0
RBI	563.40	-10.57%	563	1
EB RBI TS03	3.63	-9.93%	0	0
EB HENKEL TS01	52.28	-6.58%	0	0
EB DAIMLER TS06	37.08	-6.51%	0	0
EB ADIDAS TL03	81.24	-6.10%	201 692	2 300
EB SILVER TS09	186.80	-5.48%	0	0
EB RBI TS02	21.60	-5.47%	0	0
EB WTI TS8	821.54	-5.39%	0	0
EB WTI TS7	995.96	-4.44%	0	0
EB DBK TS03	15.32	-4.19%	0	0
EB INFINEON TS05	21.32	-3.75%	0	0
EB MONET TS03	11.97	-3.55%	0	0
EB BMW TS05	46.99	-3.17%	0	0
EB CBK TS05	8.07	-3.12%	0	0
EB LHA TS02	29.98	-2.95%	0	0
EB S&P 500 TS02	139.65	-2.75%	0	0
‹‹ First 60     Next 20 ›