The Prague Stock Exchange and RM-System - daily results dne 27.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 140.00 | -22.22% | 14 000 | 100 | ||||||||||
| EB WTI TL24 | 160.41 | -12.67% | 654 793 | 4 500 | ||||||||||
| EB RWE TL02 | 16.47 | -11.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.54 | -11.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 40.43 | -10.85% | 215 881 | 4 940 | ||||||||||
| EB GLD TL10 | 249.43 | -9.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.49 | -7.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.66 | -7.78% | 1 061 | 639 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 11.30 | -7.68% | 0 | 0 | ||||||||||
| EB BMW TL05 | 32.45 | -7.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.60 | -7.33% | 4 156 676 | 75 424 | ||||||||||
| EB MONETA TL05 | 9.03 | -7.19% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 21.39 | -7.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 112.40 | -6.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.36 | -5.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | -5.06% | 1 192 500 | 1 590 | 800.00 | -3.61% | 208 360 | 263 | ||||||
| EB DAX TL16 | 593.95 | -4.66% | 128 954 | 208 | ||||||||||
| KOFOLA CS | 265.00 | -3.99% | 4 511 477 | 16 863 | 268.00 | -2.54% | 753 331 | 2 787 | ||||||
| EB OMV TS05 | 51.82 | -3.89% | 0 | 0 | ||||||||||
| EB VOW TL04 | 180.78 | -2.94% | 0 | 0 | ||||||||||
| ||||||||||||||
