The Prague Stock Exchange and RM-System - daily results dne 28.1.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2019  31.1.2019  30.1.2019  29.1.2019 28.1.2019

The Prague Sotck Exchange and RM-System - daily results - 28.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	20.14	-26.55%	0	0
EB RBI TL01	17.38	-15.10%	0	0
EB WTI TL12	323.71	-10.01%	0	0
EB EURCZK TS11	6.57	-8.75%	0	0
EB GBPCZK TS04	10.35	-7.84%	0	0
EB WTI TL13	444.71	-7.50%	0	0
EB OMV TL01	37.07	-6.34%	0	0
EB VOW TL02	77.18	-6.16%	11 880	150
EB GLD TS7	332.71	-5.77%	0	0
EB EURCZK TS09	15.29	-5.38%	328 470	21 000
EB DAX TL11	573.90	-4.23%	0	0
EB BMW TL01	44.89	-4.12%	0	0
EB SAP TL01	40.27	-4.10%	4 092	100
EB EURUSD TS02	32.50	-3.36%	0	0
EB DAX TL8	713.03	-3.36%	0	0
EB WTI IC03	1 176.28	-3.02%	0	0
EB VOW TL01	177.22	-2.57%	0	0
EB VIG TL02	23.52	-2.41%	0	0
CETV	70.90	-2.21%	8 923 614	124 935	70.60	-2.35%	462 110	6 500
EB ADIDAS TL01	214.62	-2.07%	0	0
‹‹ First 60     Next 20 ›