The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 34.65 | -10.00% | 0 | 0 | 57.60 | -4.15% | 461 | 8 | ||||||
| BESKYDSKÁ STAVEBNÍ | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 119.79 | -10.00% | 1 198 | 10 | +9.26% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 288.00 | -10.00% | 4 320 | 15 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| ČS.KERAMIKA | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 46.80 | -10.00% | 1 778 | 38 | +6.89% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | -10.00% | 4 811 | 30 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 36.45 | -10.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| DESKO | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | -10.00% | 2 250 | 50 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGOTRANS PRAHA | 54.90 | -10.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
| GRAFIT | 152.46 | -10.00% | 0 | 0 | 142.00 | +1.62% | 4 738 | 34 | ||||||
| GRAFOSTROJ | 170.10 | -10.00% | 0 | 0 | +6.70% | 0 | ||||||||
| HOTEL PALACE OVA | 107.82 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| CHEMO | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
| ||||||||||||||
