The Prague Stock Exchange and RM-System - daily results dne 28.11.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2005  1.12.2005  30.11.2005  29.11.2005 28.11.2005

The Prague Sotck Exchange and RM-System - daily results - 28.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 200.00	-3.38%	6 400	2	3 149.30	-10.02%	22 045	7
HZL ČMHB 4,20/10	106.00	-2.21%	54 791	5	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.45	-0.88%	107 499	10	10 000.00	0.00%	0	0
CPI FIM	1 679.00	-0.77%	14 748 424	8 752
ZENTIVA	1 085.00	-0.73%	301 233 250	276 889
PHILIP MORRIS ČR A	17 050.00	-0.57%	216 545 760	12 674	17 100.00	-0.69%	69 043	4
UNIPETROL	235.60	-0.46%	44 970 276	191 013	233.10	-0.80%	840 886	3 601
O2 C.R.	495.30	-0.30%	102 324 267	206 500	498.00	+0.20%	205 026	412
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 400.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	390.00	-2.50%	26 505	67
VČ PLYNÁRENSKÁ	5 084.00	0.00%	0	0	5 870.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	5 932.00	0.00%	0	0	7 423.50	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›