The Prague Stock Exchange and RM-System - daily results dne 28.11.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.12.2011 1.12.2011 30.11.2011 29.11.2011 28.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 247.20 | -8.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 647.00 | -6.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.80 | -6.15% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 179.40 | -5.58% | 13 727 550 | 74 052 | 184.50 | -1.86% | 156 433 | 830 | ||||||
| CECE BONUS III | 1 553.00 | -4.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 388.10 | -4.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 129.00 | -4.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 560.20 | -4.16% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.19 | -2.96% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 253.00 | -2.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.80 | -1.77% | 0 | 0 | ||||||||||
| CPI FIM | 82.53 | -1.75% | 952 773 | 11 391 | 86.90 | +3.70% | 541 833 | 6 368 | ||||||
| AAA AUTO | 18.27 | -0.44% | 192 419 | 10 687 | 17.80 | -1.11% | 159 303 | 8 853 | ||||||
| UNIPETROL | 170.97 | -0.31% | 721 868 | 4 212 | 170.50 | +0.89% | 150 536 | 885 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
