The Prague Stock Exchange and RM-System - daily results dne 28.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2020  30.12.2020  29.12.2020 28.12.2020  23.12.2020

The Prague Sotck Exchange and RM-System - daily results - 28.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	54.22	-20.33%	17 469	290
EB SILVER TS09	107.75	-17.67%	0	0
EB CEZ TS08	6.69	-15.53%	0	0
EB WTI TS19	69.01	-15.39%	0	0
EB DAX TS7	429.42	-12.49%	171 162	400
EB HENKEL TS01	36.05	-12.27%	0	0
EB EGB TS12	11.51	-9.87%	0	0
EB GOLD TS10	616.56	-7.27%	0	0
EB DAI TS02	31.15	-6.09%	0	0
EB KOM TS03	36.70	-6.04%	0	0
EB O2 TS02	2.11	-5.38%	0	0
EB LHA TS02	28.75	-5.18%	0	0
EB VOW TS04	89.49	-5.10%	0	0
EB BMW TS02	43.61	-4.45%	0	0
EB MONET TS03	34.04	-4.11%	0	0
EB EGB TS10	31.70	-3.97%	0	0
EB DBK TS03	22.40	-3.78%	0	0
EB RBI TS03	20.17	-3.63%	0	0
EB EGB TS09	46.69	-2.79%	0	0
RMS MEZZANINE	0.73	-2.67%	2	3	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›