The Prague Stock Exchange and RM-System - daily results dne 28.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 3.56 | -27.20% | 33 090 | 7 000 | ||||||||||
| EB CBK TS03 | 2.60 | -24.20% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.84 | -13.85% | 23 230 | 1 000 | ||||||||||
| EB WTI TS22 | 612.96 | -5.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.14 | -5.22% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 198.02 | -4.99% | 501 297 | 2 525 | ||||||||||
| EB DBK TS03 | 10.03 | -4.29% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.19 | -4.20% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -4.17% | 277 488 | 6 | ||||||||||
| EB WTI TS21 | 984.40 | -3.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.37 | -3.83% | 0 | 0 | ||||||||||
| EB SAP TL03 | 79.54 | -3.81% | 0 | 0 | ||||||||||
| E4U | 128.00 | -3.76% | 167 567 | 1 303 | 133.00 | 0.00% | 5 985 | 45 | ||||||
| EB HENKEL TL05 | 44.98 | -3.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.60 | -3.24% | 1 283 551 | 19 194 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.99 | -2.96% | 191 301 | 1 700 | ||||||||||
| EB CEZ TS14 | 33.99 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.97 | -2.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 200.96 | -2.75% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.75 | -2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
