The Prague Stock Exchange and RM-System - daily results dne 28.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1997 30.4.1997 29.4.1997 28.4.1997 25.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 51.30 | -5.00% | 1 026 | 20 | -1.62% | 0 | ||||||||
| ČMD | 102.60 | -5.00% | 22 059 | 215 | 98.00 | +1.12% | 29 294 | 282 | ||||||
| ČKD POLOVODIČE PHA | 11.40 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
| FRUTA PODIVÍN | 32.49 | -5.00% | 390 | 12 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 132.05 | -5.00% | 285 492 | 2 162 | 124.00 | -5.05% | 113 123 | 872 | ||||||
| IMPERIAL K. VARY | 180.50 | -5.00% | 0 | 0 | -0.01% | 0 | ||||||||
| JABLONEX | 191.90 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| VET ASSETS | 90.25 | -5.00% | 18 501 | 205 | 85.00 | -5.04% | 8 399 | 94 | ||||||
| JITKA JINDŘ.HRADEC | 45.60 | -5.00% | 1 368 | 30 | 42.00 | -2.57% | 784 | 18 | ||||||
| KONE LIFTS | 85.88 | -5.00% | 0 | 0 | -7.49% | 0 | ||||||||
| KOSMOS ČÁSLAV | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 106.40 | -5.00% | 0 | 0 | 105.00 | +1.22% | 1 470 | 14 | ||||||
| KOZAK KLATOVY | 45.60 | -5.00% | 182 | 4 | 49.50 | -4.80% | 50 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 149.15 | -5.00% | 0 | 0 | 160.00 | -6.40% | 994 | 6 | ||||||
| MORAVIAFROST | 62.70 | -5.00% | 502 | 8 | 62.20 | -7.16% | 249 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 66.50 | -5.00% | 0 | 0 | -4.24% | 0 | ||||||||
| ODKOLEK | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
| OPAVSKÁ LESNÍ | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
