The Prague Stock Exchange and RM-System - daily results dne 28.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2022  3.5.2022  2.5.2022  29.4.2022 28.4.2022

The Prague Sotck Exchange and RM-System - daily results - 28.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	37.38	-14.13%	0	0
EB DAIMLER TS07	55.27	-8.84%	0	0
EB SILVER TL10	112.35	-8.65%	0	0
EB RWE TS02	15.55	-8.42%	0	0
EB USDCZK TS15	9.24	-6.57%	0	0
EB WTI TS20	521.69	-6.27%	0	0
EB LUFTHANSA TS04	4.42	-5.96%	0	0
EB KOM TS04	30.20	-4.82%	0	0
EB NG TL02	105.12	-4.72%	0	0
EB SILVER TL08	212.38	-4.65%	10 700	50
KOMERČNÍ BANKA	806.50	-4.39%	149 911 410	185 564	845.00	+0.12%	13 187 529	15 635
EB WTI TS21	754.79	-4.34%	0	0
EB DAX TS16	946.51	-4.29%	0	0
NOKIA CORP.	114.90	-3.67%	357 694	2 990	118.00	+2.43%	49 512	410
EB EGB TS13	40.19	-3.37%	0	0
WIENERBERGER	662.80	-3.04%	6 628	10
EB BMW TS06	102.34	-3.00%	0	0
EB S&P 500 TS02	179.73	-2.87%	0	0
EB HENKEL TS01	85.11	-2.71%	0	0
EB RBI TS02	46.48	-2.33%	0	0
‹‹ First 60     Next 20 ›