The Prague Stock Exchange and RM-System - daily results dne 28.4.2023

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2023  3.5.2023  2.5.2023 28.4.2023  27.4.2023

The Prague Sotck Exchange and RM-System - daily results - 28.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	4.54	-47.70%	0	0
EB S&P 500 TS03	89.37	-11.77%	0	0
EB BASF TS01	28.44	-10.65%	0	0
EB INFINEON TS05	25.30	-10.06%	0	0
MONETA MONEY BANK	78.30	-8.95%	118 107 885	1 511 315	85.50	-0.23%	7 495 410	87 887
KOMERČNÍ BANKA	688.50	-8.02%	334 906 591	486 551	743.00	-0.87%	14 795 675	19 975
EB CBK TL04	13.74	-7.35%	0	0
EB S&P 500 TS02	157.90	-6.96%	0	0
EB DAX TS16	315.19	-5.24%	0	0
EB VOLKSWAGEN TS07	94.42	-3.84%	0	0
EB DAIMLER TS07	26.74	-2.90%	0	0
SKANSKA	347.30	-2.69%	3 473	10
EB DBK TS03	14.75	-2.32%	0	0
EB EGB TS13	28.52	-2.26%	0	0
EB DAX TS17	779.98	-2.15%	0	0
EB KOM TL12	24.63	-1.83%	0	0
EB EGB TS14	37.48	-1.73%	0	0
EB ADIDAS TS07	158.39	-1.63%	0	0
EB RWE TS03	21.99	-1.39%	0	0
EB VOLKSWAGEN TS06	265.39	-1.36%	0	0
‹‹ First 60     Next 20 ›