The Prague Stock Exchange and RM-System - daily results dne 28.5.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2020  2.6.2020  1.6.2020  29.5.2020 28.5.2020

The Prague Sotck Exchange and RM-System - daily results - 28.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	78.59	-12.90%	0	0
EB GOLD TS09	566.11	-11.86%	58 320	100
EB USDCZK TL08	29.95	-8.69%	0	0
EB VOW TL04	174.08	-6.56%	3 429	20
EB USDCZK TL07	45.21	-5.93%	0	0
EB SAP TS02	53.20	-5.14%	0	0
EB WTI TL19	455.21	-4.23%	176 726	387
EB O2 TL03	5.74	-4.17%	0	0
EB ADIDAS TS04	235.60	-3.88%	30 136	125
EB LHA TS02	32.39	-3.74%	0	0
EB EGB TS11	11.65	-3.64%	20 638	1 700
EB DAX TS7	1 069.29	-3.31%	0	0
EB WTI IC03	563.63	-2.94%	1 039 485	1 852
SHELL	410.00	-2.84%	128 893	314
EB O2 TL02	9.94	-2.64%	0	0
EB CEZ TL11	19.10	-2.55%	0	0
EB HENKEL TS01	83.28	-2.45%	0	0
EB MONET TS03	50.18	-2.34%	0	0
AVAST	150.50	-2.05%	58 081 531	389 576	152.00	-1.93%	403 231	2 669
EB CEZ TL08	24.16	-2.03%	0	0
‹‹ First 60     Next 20 ›