The Prague Stock Exchange and RM-System - daily results dne 28.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2021  2.6.2021  1.6.2021  31.5.2021 28.5.2021

The Prague Sotck Exchange and RM-System - daily results - 28.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	30.76	-20.37%	9 840	300
EB DAX TS15	155.76	-10.35%	170 000	1 000
EB WTI TS15	197.83	-7.47%	410 349	2 050
EB WTI TS14	313.78	-6.81%	0	0
EB INFINEON TS05	34.79	-6.23%	0	0
RWE	799.30	-4.57%	26 372	33
EB WTI TS12	500.80	-4.23%	252 135	500
EB GBPCZK TS06	24.99	-3.59%	0	0
EB BMW TS05	36.44	-3.32%	0	0
EB EGB TL10	48.40	-3.01%	0	0
EB NG TS01	16.68	-2.74%	0	0
EB EURUSD TL03	30.75	-2.57%	0	0
EB EGB TL5	56.52	-2.57%	0	0
EB USDCZK TS15	34.70	-2.56%	0	0
EB DAX TS16	691.22	-2.50%	0	0
EB LHA TS02	26.26	-2.38%	0	0
EB OMV TS03	21.63	-2.22%	0	0
EB AVAST TS04	4.01	-2.20%	0	0
EB S&P 500 TS01	72.69	-2.13%	0	0
EB WTI TS8	1 010.60	-1.94%	0	0
‹‹ First 60     Next 20 ›