The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKA | 195.70 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 228.00 | -5.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 115.90 | -5.00% | 30 829 | 266 | 119.00 | -8.00% | 25 212 | 208 | ||||||
| ČSAD HAVÍŘOV | 83.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.50 | -5.00% | 1 330 | 28 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| FEROX DĚČÍN | 137.18 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FRIGERA | 81.70 | -5.00% | 0 | 0 | 78.00 | +10.00% | 3 510 | 45 | ||||||
| GUMÁRNY ZUBŘÍ | 126.35 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOME | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
| CHIRONAX PRAHA | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 105.45 | -5.00% | 3 164 | 30 | 110.00 | 0.00% | 12 320 | 112 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 109.25 | -5.00% | 437 | 4 | -5.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 228.00 | -5.00% | 29 412 | 129 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| LARM | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 108.30 | -5.00% | 14 079 | 130 | 111.00 | -4.00% | 888 | 8 | ||||||
| LESY NIŽBOR | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 100.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
