The Prague Stock Exchange and RM-System - daily results dne 28.6.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2002 3.7.2002 2.7.2002 1.7.2002 28.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 243.00 | -6.72% | 164 842 640 | 654 272 | 251.30 | -5.16% | 2 937 062 | 11 173 | ||||||
PHILIP MORRIS ČR A | 9 225.00 | -2.80% | 68 264 959 | 7 253 | 9 260.00 | -0.94% | 1 178 697 | 126 | ||||||
ČEZ | 87.00 | -2.35% | 134 205 194 | 1 503 044 | 88.20 | -1.56% | 3 713 516 | 41 394 | ||||||
IF OBCHODU | 1 100.00 | -2.22% | 293 900 | 266 | 1 095.00 | +0.45% | 93 450 | 85 | ||||||
ČESKÉ RADIOKOMUN. | 285.80 | -1.75% | 8 585 021 | 30 158 | 283.30 | -3.77% | 823 730 | 2 809 | ||||||
IF BOHATSTVÍ | 1 380.00 | -1.43% | 112 240 | 81 | 1 356.00 | +0.07% | 88 155 | 65 | ||||||
KOMERČNÍ BANKA | 1 508.00 | -0.98% | 231 157 858 | 151 198 | 1 496.00 | -1.46% | 864 255 | 565 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.80 | +0.08% | 680 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 43 200 | 40 | 1 047.60 | +0.58% | 31 371 | 30 | ||||||
PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 704.30 | 0.00% | 42 258 | 60 | ||||||
LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 472.20 | 0.00% | 5 638 | 12 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.10 | +1.05% | 0 | 0 | ||||||
METROSTAV | 156.00 | 0.00% | 0 | 0 | 137.10 | -4.45% | 4 936 | 36 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 301.10 | +3.11% | 0 | 0 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 53.80 | +9.79% | 15 480 | 300 | ||||||
OKD | 82.18 | 0.00% | 0 | 0 | 86.20 | -4.43% | 119 904 | 1 335 | ||||||
PARAMO | 352.00 | 0.00% | 0 | 0 | 388.50 | +3.05% | 0 | 0 | ||||||
|