The Prague Stock Exchange and RM-System - daily results dne 28.6.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 2.37 | -8.85% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 18.42 | -8.49% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.57 | -8.19% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.12 | -6.79% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.93 | -6.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.87 | -5.96% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.57 | -5.91% | 0 | 0 | ||||||||||
| ČEZ | 696.70 | -5.34% | 343 513 641 | 491 571 | 730.00 | -1.08% | 11 305 462 | 15 513 | ||||||
| KOMB WARCALL 3600 | 30.79 | -5.14% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.92 | -4.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | -4.92% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3300 | 46.19 | -4.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.98 | -4.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 227.50 | -3.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.30 | -2.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 296.50 | -2.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 124.84 | -2.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | -2.21% | 17 400 | 30 | 556.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 110.16 | -2.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 472.30 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
