The Prague Stock Exchange and RM-System - daily results dne 28.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 2.30 | -34.29% | 34 350 | 13 000 | ||||||||||
| EB BMW TS01 | 19.05 | -12.01% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.50 | -7.53% | 0 | 0 | ||||||||||
| EB MRK TL01 | 61.75 | -6.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.60 | -5.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.25 | -4.03% | 35 725 | 1 730 | ||||||||||
| EB SIL TS6 | 114.25 | -3.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.70 | -3.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.50 | -2.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.55 | -2.76% | 0 | 0 | ||||||||||
| CETV | 94.55 | -2.63% | 4 275 489 | 44 673 | 94.80 | -2.67% | 376 042 | 3 922 | ||||||
| EB VOW TS02 | 108.25 | -2.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | -2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.45 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TS09 | 722.70 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TL12 | 622.10 | -1.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 107.25 | -1.24% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.50 | -1.18% | 112 059 450 | 1 477 526 | 75.80 | -1.55% | 2 830 210 | 37 165 | ||||||
| BRENT INDEX SHORT | 2 035.00 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 700.00 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
