The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 34.20 | -5.00% | 0 | 0 | 40.00 | -3.61% | 1 720 | 43 | ||||||
| ČESKÝ FOND (PIAS) | 532.00 | -5.00% | 26 600 | 50 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| FEZKO SERVIS | 141.55 | -5.00% | 0 | 0 | 125.00 | +9.64% | 3 750 | 30 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.76 | -5.00% | 173 | 3 | +13.80% | 0 | ||||||||
| JUTA | 1 349.00 | -5.00% | 13 490 | 10 | 1 401.00 | 0.00% | 25 218 | 18 | ||||||
| KOVOSVIT | 122.55 | -5.00% | 1 226 | 10 | +2.68% | 0 | ||||||||
| KOZAK KLATOVY | 34.01 | -5.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | -5.00% | 1 581 | 52 | 30.00 | 0.00% | 32 970 | 1 099 | ||||||
| RAAB KARCH.STAVIVA | 38.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | -5.00% | 589 | 4 | 155.00 | -1.09% | 1 240 | 8 | ||||||
| SIF | 2 755.00 | -5.00% | 13 775 | 5 | ||||||||||
| SUBTERRA | 187.15 | -5.00% | 0 | 0 | -3.24% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 59.47 | -5.00% | 0 | 0 | 55.00 | -0.28% | 2 424 | 44 | ||||||
| TUZEX PRAHA | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 198.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| ZETOR | 47.50 | -5.00% | 475 | 10 | 51.00 | +7.98% | 5 100 | 100 | ||||||
| ZPA PEČKY | 107.40 | -4.99% | 5 585 | 52 | 120.00 | -0.10% | 5 014 | 42 | ||||||
| VÍNO MIKULOV | 62.93 | -4.99% | 126 | 2 | 47.00 | 0.00% | 47 | 1 | ||||||
| ÚVMV CONSULTING | 29.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
