The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
| BARTOŇ TEXT.ZÁVODY | 199.50 | -5.00% | 1 796 | 9 | +72.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
| ČKD HOŘOVICE | 70.30 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČNIOPF | 228.00 | -5.00% | 9 348 | 41 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 266.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DOWO | 161.50 | -5.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| DŮM MÓDY | 1 805.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 123.50 | -5.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 532.00 | -5.00% | 75 012 | 141 | 530.00 | -2.00% | 15 392 | 29 | ||||||
| JABLONEX | 142.50 | -5.00% | 1 283 | 9 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 147.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VENNUS | 196.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 96.90 | -5.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| MSA | 779.00 | -5.00% | 394 953 | 507 | 801.00 | -2.00% | 16 060 | 20 | ||||||
| MŠLZ | 78.85 | -5.00% | 7 885 | 100 | 0.00% | 0 | 0 | |||||||
| OKD | 58.90 | -5.00% | 837 028 | 14 211 | 61.00 | -9.00% | 175 943 | 2 931 | ||||||
| ||||||||||||||
