The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 76.00 | -5.00% | 30 324 | 399 | 74.00 | +3.00% | 11 175 | 148 | ||||||
| ČNIOPF | 151.62 | -5.00% | 4 549 | 30 | ||||||||||
| FOSFA | 55.10 | -5.00% | 0 | 0 | -2.82% | 0 | ||||||||
| GEOINDUSTRIA | 83.60 | -5.00% | 0 | 0 | +8.82% | 0 | ||||||||
| JIHOČESKÉ LESY | 74.10 | -5.00% | 1 778 | 24 | -0.73% | 0 | ||||||||
| MASOSPOL PÍSNICE | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 180.50 | -5.00% | 20 577 | 114 | +6.24% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 180.50 | -5.00% | 222 015 | 1 230 | 178.00 | -3.86% | 404 542 | 2 224 | ||||||
| PF PROSPERITY 1.IN | 182.40 | -5.00% | 283 997 | 1 557 | 174.00 | -3.31% | 544 564 | 2 921 | ||||||
| PRECHEZA | 53.96 | -5.00% | 539 600 | 10 000 | -9.23% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 48.45 | -5.00% | 12 113 | 250 | +0.60% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
| ŠKODA DIESEL | 9.88 | -5.00% | 0 | 0 | 7.00 | -1.11% | 6 632 | 834 | ||||||
| TUZEX PRAHA | 13.30 | -5.00% | 0 | 0 | -2.64% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| TON | 189.10 | -4.99% | 0 | 0 | 167.50 | -4.82% | 838 | 5 | ||||||
| ŠKROBÁRNY PELHŘIM. | 82.53 | -4.99% | 8 253 | 100 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 57.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 48.93 | -4.99% | 17 126 | 350 | 51.00 | -3.06% | 7 722 | 142 | ||||||
| ||||||||||||||
