The Prague Stock Exchange and RM-System - daily results dne 28.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.9.1997 2.9.1997 1.9.1997 29.8.1997 28.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 180.50 | -5.00% | 20 577 | 114 | +6.24% | 0 | ||||||||
| ŠKODA DIESEL | 9.88 | -5.00% | 0 | 0 | 7.00 | -1.11% | 6 632 | 834 | ||||||
| VÍTKOVICKÉ STAVBY | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 48.45 | -5.00% | 12 113 | 250 | +0.60% | 0 | ||||||||
| TUZEX PRAHA | 13.30 | -5.00% | 0 | 0 | -2.64% | 0 | ||||||||
| PF PROSPERITY 1.IN | 182.40 | -5.00% | 283 997 | 1 557 | 174.00 | -3.31% | 544 564 | 2 921 | ||||||
| GEOINDUSTRIA | 83.60 | -5.00% | 0 | 0 | +8.82% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
| FOSFA | 55.10 | -5.00% | 0 | 0 | -2.82% | 0 | ||||||||
| ČNIOPF | 151.62 | -5.00% | 4 549 | 30 | ||||||||||
| ČMD | 76.00 | -5.00% | 30 324 | 399 | 74.00 | +3.00% | 11 175 | 148 | ||||||
| JIHOČESKÉ LESY | 74.10 | -5.00% | 1 778 | 24 | -0.73% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 180.50 | -5.00% | 222 015 | 1 230 | 178.00 | -3.86% | 404 542 | 2 224 | ||||||
| MASOSPOL PÍSNICE | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 53.96 | -5.00% | 539 600 | 10 000 | -9.23% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 57.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 521.00 | -4.99% | 243 360 | 160 | 1 505.50 | -0.28% | 46 005 | 30 | ||||||
| METALŠROT TLUMAČOV | 53.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 77.39 | -4.99% | 1 083 | 14 | +7.14% | 0 | ||||||||
| MEDICAMENTA | 113.09 | -4.99% | 0 | 0 | -20.44% | 0 | ||||||||
| ZZN PELHŘIMOV | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 147.04 | -4.99% | 0 | 0 | -4.89% | 0 | ||||||||
| BIOSTER. | 122.18 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| ČNIMF | 136.50 | -4.99% | 0 | 0 | ||||||||||
| OMNIPOL | 100.71 | -4.99% | 0 | 0 | 101.00 | -3.80% | 1 212 | 12 | ||||||
| ŽDB | 130.17 | -4.99% | 26 034 | 200 | 107.00 | -7.55% | 7 729 | 72 | ||||||
| TRIOLA | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| SIGMA LUTÍN | 48.93 | -4.99% | 17 126 | 350 | 51.00 | -3.06% | 7 722 | 142 | ||||||
| CUKROVAR KOJETÍN | 101.18 | -4.99% | 0 | 0 | +20.10% | 0 | ||||||||
| ŽPSV UH. OSTROH | 73.73 | -4.99% | 0 | 0 | 83.00 | 0.00% | 2 573 | 31 | ||||||
| ZPA PEČKY | 128.59 | -4.99% | 0 | 0 | +6.63% | 0 | ||||||||
| JIHOSTROJ | 97.58 | -4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 57.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 54.40 | -4.99% | 3 373 | 62 | 59.60 | +8.36% | 954 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 66.15 | -4.99% | 7 277 | 110 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| ŠKROBÁRNY PELHŘIM. | 82.53 | -4.99% | 8 253 | 100 | 0.00% | 0 | ||||||||
| TON | 189.10 | -4.99% | 0 | 0 | 167.50 | -4.82% | 838 | 5 | ||||||
| HUTNÍ MONTÁŽE | 68.54 | -4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| IF AB-UNIFOND | 78.87 | -4.99% | 710 | 9 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 96.08 | -4.98% | 21 618 | 225 | 92.50 | -0.98% | 12 379 | 130 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.34 | -4.98% | 3 680 | 60 | 59.30 | -3.39% | 19 423 | 317 | ||||||
| PLIVA - LACHEMA | 362.00 | -4.98% | 1 086 | 3 | 359.00 | +1.26% | 1 803 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.94 | -4.98% | 0 | 0 | 29.00 | -7.02% | 3 307 | 113 | ||||||
| PRAMEN PÍSEK | 36.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 30.67 | -4.98% | 0 | 0 | 30.00 | +1.01% | 90 | 3 | ||||||
| SČ ENERGETIKA | 1 755.00 | -4.98% | 26 325 | 15 | 1 841.30 | +0.60% | 21 113 | 12 | ||||||
| ČEZ 2 | 800.00 | -4.98% | 1 068 000 | 1 335 | 790.00 | -4.21% | 176 681 | 222 | ||||||
| KUNZ HRANICE | 22.36 | -4.97% | 1 118 | 50 | 22.00 | -4.34% | 14 564 | 662 | ||||||
| ROMO FULNEK | 28.45 | -4.97% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 37.40 | -4.97% | 0 | 0 | 35.00 | 0.00% | 2 170 | 62 | ||||||
| OBCHODNÍ SLADOVNY | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| METRA BLANSKO | 30.15 | -4.97% | 0 | 0 | 29.80 | +4.56% | 268 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RAKO | 1 222.00 | -4.97% | 25 662 | 21 | 1 143.30 | -2.18% | 6 860 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 29.79 | -4.97% | 0 | 0 | -7.24% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 699.00 | -4.97% | 0 | 0 | -6.76% | 0 | ||||||||
| ZVU | 7.85 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 21.80 | -4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
