The Prague Stock Exchange and RM-System - daily results dne 28.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2003  2.9.2003  1.9.2003  29.8.2003 28.8.2003

The Prague Sotck Exchange and RM-System - daily results - 28.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	2 864.00	-4.53%	11 456	4	3 206.00	+6.79%	0	0
SPOLEK CH.HUT.VÝR.	150.00	-3.23%	450	3	144.20	-1.70%	8 189	57
METROSTAV	290.00	-2.68%	17 400	60
PHILIP MORRIS ČR A	13 685.00	-1.08%	49 664 215	3 606	13 703.00	0.00%	0	0
ČEZ	136.50	-0.07%	460 001 696	3 389 524	134.10	-0.51%	2 682 564	19 750
Holcim (Česko)	2 680.00	0.00%	0	0	2 200.00	+3.52%	22 000	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	471.00	0.00%	8 007	17
ENERGOAQUA	669.70	0.00%	0	0	709.00	+0.78%	0	0
FINOP HOLDING	756.00	0.00%	0	0	816.20	-0.03%	7 346	9
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 437.60	+5.06%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 836.10	+0.22%	0	0
MADETA	550.00	0.00%	0	0	647.50	+4.94%	0	0
JM ENERGETIKA	2 889.00	0.00%	0	0	3 061.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 500.00	0.00%	493 870	131
VET ASSETS	26.88	0.00%	0	0	27.70	+9.92%	30 470	1 100
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 050.60	+1.68%	0	0
NKT CABLES	700.00	0.00%	0	0	646.10	0.00%	1 938	3
APOLLÓN HOLDING	84.00	0.00%	0	0	91.00	-2.15%	22 732	250
ČESKÁ POJIŠŤOVNA	7 501.00	0.00%	0	0	7 300.00	-2.67%	87 600	12
‹‹ First 60     Next 20 ›