The Prague Stock Exchange and RM-System - daily results dne 28.8.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2006  31.8.2006  30.8.2006  29.8.2006 28.8.2006

The Prague Sotck Exchange and RM-System - daily results - 28.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 374.00	-6.08%	151 816 997	16 017	9 535.00	-5.92%	713 061	74
KOMERČNÍ BANKA	3 273.00	-2.53%	306 170 993	92 804	3 251.00	-2.95%	91 104	28
UNIPETROL	202.30	-1.46%	214 721 617	1 057 831	200.30	-1.13%	614 442	3 020
ČEZ	807.00	-1.31%	925 549 258	1 141 897	800.00	-1.64%	2 067 854	2 550
CETV	1 275.00	-0.70%	36 902 710	28 951
O2 C.R.	472.80	-0.11%	327 931 451	693 841	478.50	+0.10%	3 397 216	7 107
ERSTE GROUP BANK A	1 295.00	-0.08%	24 609 101	18 989
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›