The Prague Stock Exchange and RM-System - daily results dne 28.8.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2012  31.8.2012  30.8.2012  29.8.2012 28.8.2012

The Prague Sotck Exchange and RM-System - daily results - 28.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	5.91	-21.09%	0	0
CEZ WARCALL 820	21.54	-15.26%	0	0
KOMB WARCALL 3900	25.58	-13.73%	0	0
O2 WARPUT 310	3.72	-13.69%	0	0
CEZ WARCALL 750	50.33	-11.25%	0	0
KOMB WARCALL 3600	41.68	-11.13%	0	0
O2 WARPUT 350	14.34	-9.64%	0	0
ERSTE WARCALL 450	20.93	-9.55%	0	0
KOMB WARCALL 3300	62.07	-9.04%	0	0
NWR WARCALL 140	0.61	-8.96%	0	0
ERSTE WARCALL 410	35.38	-7.91%	0	0
ERSTE WARCALL 370	55.94	-6.42%	0	0
KOMB TL 2300	157.70	-4.62%	0	0
O2 TS 500	83.48	-4.62%	0	0
CEZ TL 520	264.60	-3.89%	0	0
KOMB TL 2000	188.53	-3.88%	0	0
O2 TS 540	123.09	-3.18%	0	0
ERSTE TL 220	172.78	-3.04%	0	0
CEZ TL 450	336.60	-3.03%	0	0
CEETX TL 800	100.68	-2.66%	0	0
‹‹ First 60     Next 20 ›