The Prague Stock Exchange and RM-System - daily results dne 28.8.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2018  31.8.2018  30.8.2018  29.8.2018 28.8.2018

The Prague Sotck Exchange and RM-System - daily results - 28.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	11.35	-7.80%	0	0
EB DAI TS02	62.08	-6.32%	0	0
EB VOW TS03	154.16	-6.19%	0	0
EB DAX TS12	492.04	-6.14%	0	0
EB GBPCZK TL03	15.06	-6.11%	0	0
EB EURUSD TS02	23.39	-3.86%	0	0
EB GLD TS7	533.40	-3.57%	0	0
EB DAX TS7	1 059.93	-3.01%	0	0
EB WTI TS12	398.43	-2.48%	0	0
EB DBK TS03	23.74	-2.22%	0	0
EB SIL TS6	141.29	-2.16%	0	0
EB CBK TS03	16.13	-2.06%	0	0
EB RBI TS02	29.18	-1.82%	0	0
CETV	82.60	-1.55%	3 873 758	46 300
EB WTI TS8	979.48	-1.53%	0	0
EB WTI TS7	1 172.90	-1.42%	0	0
EB HENKEL TS01	16.18	-1.40%	0	0
PHOTON ENERGY	8.10	-1.22%	810	100
VIG	611.00	-1.13%	1 633 654	2 669
EB EGB TS09	33.79	-0.97%	0	0
‹‹ First 60     Next 20 ›