The Prague Stock Exchange and RM-System - daily results dne 29.10.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2003  3.11.2003  31.10.2003  30.10.2003 29.10.2003

The Prague Sotck Exchange and RM-System - daily results - 29.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 353.00	-1.88%	567 748 363	238 773	2 360.00	-1.66%	1 511 662	633
O2 C.R.	274.50	-1.01%	427 864 281	1 567 181	279.00	-0.35%	812 089	2 913
UNIPETROL	63.24	-0.08%	32 336 637	512 079	62.70	-2.33%	435 004	6 854
ČEZ	136.64	-0.07%	314 988 348	2 298 014	137.40	-0.50%	2 386 537	17 332
Holcim (Česko)	1 910.00	0.00%	0	0	2 245.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	485.00	+0.62%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.00	+5.26%	20 000	25
FINOP HOLDING	850.50	0.00%	0	0	966.00	-4.27%	6 774 021	6 781
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.00	+4.05%	6 900	3
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 822.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 854.60	+4.94%	0	0
MADETA	550.10	0.00%	0	0	551.20	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	3 002.90	+0.07%	15 015	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 735.00	0.00%	0	0
VET ASSETS	20.94	0.00%	0	0	20.00	-0.49%	167 012	8 172
KABLO ELEKTRO	3 030.00	0.00%	0	0	2 955.00	-4.16%	26 595	9
NKT CABLES	665.00	0.00%	0	0	618.70	+0.96%	2 475	4
EUROVIA CS	1 395.00	0.00%	0	0	1 380.00	+1.84%	42 780	31
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	1 950.30	0.00%	11 702	6
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 500.00	-2.11%	66 500	19
‹‹ First 60     Next 20 ›