The Prague Stock Exchange and RM-System - daily results dne 29.11.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2004  2.12.2004  1.12.2004  30.11.2004 29.11.2004

The Prague Sotck Exchange and RM-System - daily results - 29.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	687.00	-6.25%	642 686 307	898 245
PHILIP MORRIS ČR A	15 791.00	-3.80%	228 574 189	14 243	15 935.20	-4.00%	1 004 296	62
OKD	475.00	-3.06%	36 100	76	457.00	-0.65%	149 830	329
ŽĎAS	420.00	-2.78%	4 200	10	449.00	+5.44%	340 522	778
SEVEROČESKÉ DOLY	1 553.00	-1.71%	498 155	321	1 500.00	-5.86%	857 858	557
ČEZ	336.20	-1.00%	671 791 633	1 983 979	335.60	-0.82%	5 071 619	14 993
SPOLEK CH.HUT.VÝR.	215.00	-0.46%	48 740	226	206.20	+0.09%	40 450	197
ERSTE GROUP BANK A	1 197.00	-0.42%	124 885 578	103 999
O2 C.R.	360.50	-0.06%	370 320 643	1 024 253	358.20	-0.50%	1 102 517	3 055
UNIPETROL	91.74	-0.01%	151 997 324	1 661 343	92.70	+1.31%	2 554 210	27 585
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	123 721 667	4 000	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›