The Prague Stock Exchange and RM-System - daily results dne 29.11.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.12.2011 2.12.2011 1.12.2011 30.11.2011 29.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 43.04 | -6.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 853.00 | -6.03% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 232.50 | -5.95% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.90 | -5.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 960.00 | -3.99% | 270 384 353 | 90 099 | 3 003.00 | -3.74% | 3 836 998 | 1 272 | ||||||
| CSS INDEX CERT | 978.40 | -3.70% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 173.00 | -3.57% | 10 739 092 | 62 178 | 172.10 | -6.72% | 265 465 | 1 510 | ||||||
| AAA AUTO | 17.65 | -3.39% | 186 126 | 10 496 | 17.70 | -0.56% | 156 572 | 8 770 | ||||||
| BRENT TS 151,07 | 103.30 | -3.28% | 0 | 0 | ||||||||||
| ČEZ | 707.00 | -2.21% | 253 359 628 | 353 927 | 712.20 | -2.29% | 6 662 408 | 9 283 | ||||||
| ERSTE GROUP BANK A | 307.20 | -2.01% | 154 625 326 | 502 592 | 307.00 | -2.04% | 11 318 384 | 36 689 | ||||||
| NWR | 129.00 | -1.98% | 25 391 714 | 194 626 | 130.50 | -1.06% | 1 808 656 | 13 791 | ||||||
| CETV | 150.00 | -1.90% | 10 786 207 | 71 239 | 153.00 | -1.86% | 1 396 743 | 9 089 | ||||||
| BONUS GARANT CZK | 100.13 | -1.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 109.00 | -1.77% | 0 | 0 | ||||||||||
| CTX | 322.60 | -1.77% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.83 | -1.58% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 531.00 | -1.42% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 624.00 | -1.40% | 0 | 0 | ||||||||||
| FORTUNA | 92.41 | -1.38% | 1 124 344 | 12 174 | 92.20 | -1.39% | 13 838 | 149 | ||||||
| ||||||||||||||
