The Prague Stock Exchange and RM-System - daily results dne 29.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.2013 4.12.2013 3.12.2013 2.12.2013 29.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 57.20 | -1.46% | 1 710 875 | 29 874 | 57.20 | -3.05% | 465 604 | 8 096 | ||||||
| S-BOX DIMAX | 768.80 | -0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 790.00 | -0.83% | 4 002 683 | 369 | 10 854.20 | -0.24% | 43 448 | 4 | ||||||
| GOLD INDEX SHORT | 718.20 | -0.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.50 | -0.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 287.50 | -0.35% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.30 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 353.30 | -0.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.10 | -0.30% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.50 | -0.28% | 0 | 0 | ||||||||||
| STOCK | 82.00 | -0.24% | 341 735 | 4 140 | ||||||||||
| CEETX INDEX LONG | 350.60 | -0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 233.80 | -0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 897.20 | -0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 67 671 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 506 930 840 | 432 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
