The Prague Stock Exchange and RM-System - daily results dne 29.12.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.1.2016 30.12.2015 29.12.2015 28.12.2015 23.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 340.10 | -10.57% | 6 892 | 20 | ||||||||||
| EB EGB TS06 | 7.50 | -6.25% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 23.05 | -2.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 276.20 | -2.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 28.35 | -2.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 338.10 | -2.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 008.00 | -2.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 895.00 | -1.93% | 0 | 0 | ||||||||||
| E4U | 93.00 | -1.90% | 32 550 | 350 | 92.10 | 0.00% | 0 | 0 | ||||||
| EB KOM TL06 | 65.65 | -1.80% | 0 | 0 | ||||||||||
| RDX | 245.30 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.55 | -0.86% | 0 | 0 | ||||||||||
| UNIPETROL | 160.00 | -0.62% | 1 825 835 | 11 486 | 161.40 | -0.37% | 135 910 | 850 | ||||||
| ROTX INDEX LONG | 2 327.00 | -0.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 273.40 | -0.40% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 321.10 | -0.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 355.20 | -0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 014.00 | -0.18% | 65 493 649 | 13 082 | 5 025.00 | -0.10% | 953 769 | 190 | ||||||
| GOLD TURBO LONG | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.40 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
