The Prague Stock Exchange and RM-System - daily results dne 29.2.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.1996  5.3.1996  4.3.1996  1.3.1996 29.2.1996

The Prague Sotck Exchange and RM-System - daily results - 29.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PERFEKTA	81.00	-10.00%	0	0		0.00%	0	0
AMBIT Č. KRUMLOV	119.70	-10.00%	0	0	131.50	-3.00%	1 052	8
AREMS TŘEBOŇ	180.00	-10.00%	0	0	200.00	+8.00%	12 000	60
BIOSTER.	170.10	-10.00%	1 701	10		0.00%	0	0
BYZI	130.50	-10.00%	0	0		0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	52.47	-10.00%	6 926	132	58.00	0.00%	928	16
DESNÁ	184.50	-10.00%	4 797	26	201.00	0.00%	1 206	6
DROGERIE OLOMOUC	135.00	-10.00%	0	0		+10.00%	0	0
MAJETKOVÁ ŽDÍREC	93.15	-10.00%	2 795	30	95.00	-2.00%	1 113	12
EKOFLORA HR.KRÁL.	54.00	-10.00%	0	0		0.00%	0	0
ELEGA ŽIROVNICE	72.00	-10.00%	3 888	54		+13.00%	0	0
ENERGOSTROJ. PARD.	81.00	-10.00%	2 187	27		+1.00%	0	0
ETS OSTRAVA	108.00	-10.00%	0	0	125.00	-4.00%	2 625	21
FRÝDLANTSKÁ LESNÍ	109.35	-10.00%	0	0		+5.00%	0	0
GALA	153.90	-10.00%	42 476	276		0.00%	0	0
GAS-MĚŘENÍ,REGUL.	540.00	-10.00%	14 040	26	550.00	0.00%	2 200	4
HARV.SPOL.MEN.SPOL	585.00	-10.00%	28 080	48	577.00	-6.00%	577	1
HOTELOVÝ PORCEL.KV	103.50	-10.00%	0	0		0.00%	0	0
IMEX	450.00	-10.00%	41 400	92	450.00	-8.00%	4 950	11
INTERGAL VRCHOVINA	324.00	-10.00%	0	0	305.40	+1.00%	4 233	14
‹‹ First 60     Next 20 ›