The Prague Stock Exchange and RM-System - daily results dne 29.3.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 384.30 | -6.92% | 285 854 144 | 718 800 | 388.20 | -5.22% | 2 994 059 | 7 498 | ||||||
| ČESKÉ RADIOKOMUN. | 772.50 | -5.45% | 103 374 472 | 131 681 | 792.40 | -3.48% | 892 777 | 1 132 | ||||||
| NKT CABLES | 532.00 | -5.00% | 0 | 0 | 548.00 | -0.18% | 24 066 | 44 | ||||||
| OKD | 72.20 | -5.00% | 0 | 0 | 65.00 | +0.30% | 47 923 | 741 | ||||||
| ČMD | 42.79 | -4.99% | 0 | 0 | 40.00 | +0.75% | 5 259 | 132 | ||||||
| ADAMOVSKÉ STROJ. | 123.65 | -4.99% | 0 | 0 | 147.20 | +1.23% | 18 285 | 126 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 508.50 | -4.98% | 0 | 0 | 343.80 | +0.05% | 16 161 | 47 | ||||||
| ČS.PLAVBA LABSKÁ | 44.25 | -4.98% | 0 | 0 | 40.00 | -9.50% | 1 560 | 38 | ||||||
| SG - INDUSTRY | 13.35 | -4.98% | 0 | 0 | 13.20 | 0.00% | 5 586 | 429 | ||||||
| ČESKÁ ZBROJOVKA | 274.40 | -4.98% | 0 | 0 | 273.00 | +0.36% | 5 526 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 299.80 | -4.97% | 0 | 0 | 372.90 | +6.48% | 0 | 0 | ||||||
| ARCELORMITTAL | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | -4.10% | 1 120 | 16 | 70.30 | -1.67% | 1 705 | 24 | ||||||
| THESAURUS | 925.00 | -3.14% | 18 500 | 20 | 910.00 | 0.00% | 18 113 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 229.60 | -3.08% | 51 153 655 | 221 342 | 226.70 | -3.36% | 84 517 | 366 | ||||||
| KOMERČNÍ BANKA | 1 005.00 | -1.95% | 114 681 459 | 113 758 | 987.10 | -3.22% | 361 401 | 359 | ||||||
| ČEZ | 100.47 | -1.78% | 34 859 044 | 347 447 | 99.20 | -1.68% | 511 013 | 5 060 | ||||||
| UNIPETROL | 61.19 | -1.70% | 3 721 697 | 61 233 | 60.40 | -1.62% | 499 363 | 8 241 | ||||||
| IF OBCHODU | 1 002.00 | -1.28% | 35 370 | 35 | 986.40 | -1.37% | 36 660 | 37 | ||||||
| PHILIP MORRIS ČR A | 5 513.00 | -1.12% | 8 387 980 | 1 528 | 6 200.00 | -0.16% | 1 013 083 | 162 | ||||||
| ||||||||||||||
