The Prague Stock Exchange and RM-System - daily results dne 29.3.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 22.00 | -12.32% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 387.60 | -6.67% | 0 | 0 | ||||||||||
| CETV | 552.00 | -3.72% | 112 210 771 | 198 193 | 560.90 | -1.25% | 2 535 313 | 4 521 | ||||||
| BRENT INDEX SHORT | 1 769.00 | -2.43% | 0 | 0 | ||||||||||
| KB TL 1300 | 256.30 | -2.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.72 | -2.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 851.00 | -2.01% | 174 829 130 | 44 940 | 3 881.70 | -0.73% | 2 864 930 | 735 | ||||||
| GOLD INDEX SHORT | 931.60 | -1.57% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 176.00 | -1.34% | 0 | 0 | ||||||||||
| SETX TL 850 | 109.35 | -1.26% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.60 | -1.19% | 0 | 0 | ||||||||||
| CEZ TL 340 | 578.30 | -0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 682.00 | -0.70% | 18 653 329 | 1 915 | 9 864.90 | +0.14% | 1 409 548 | 143 | ||||||
| ROTX INDEX LONG | 2 107.00 | -0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 323.50 | -0.58% | 0 | 0 | ||||||||||
| HTX TL 1800 | 639.70 | -0.51% | 0 | 0 | ||||||||||
| PX TL 450 | 759.70 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 894.90 | -0.46% | 438 046 943 | 488 665 | 896.30 | +0.02% | 3 254 296 | 3 624 | ||||||
| O2 C.R. | 443.00 | -0.45% | 64 158 919 | 144 553 | 445.00 | -0.22% | 1 588 918 | 3 569 | ||||||
| PFNONWOVENS | 445.00 | -0.43% | 3 298 161 | 7 433 | 443.50 | +0.33% | 191 340 | 430 | ||||||
| ||||||||||||||
