The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 108.30 | -5.00% | 21 660 | 200 | 106.00 | +1.80% | 82 435 | 731 | ||||||
| BRISK TÁBOR | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 63.65 | -5.00% | 0 | 0 | -0.75% | 0 | ||||||||
| HOTEL ČERNIGOV | 84.55 | -5.00% | 846 | 10 | 0.00% | 0 | ||||||||
| ČMD | 97.47 | -5.00% | 50 295 | 516 | 100.10 | -3.82% | 32 669 | 327 | ||||||
| ČKD POLOVODIČE PHA | 10.83 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 209.00 | -5.00% | 0 | 0 | 210.00 | +0.90% | 13 192 | 63 | ||||||
| ENERGOAQUA | 73.15 | -5.00% | 3 658 | 50 | 71.00 | -1.06% | 10 895 | 154 | ||||||
| JITKA JINDŘ.HRADEC | 43.32 | -5.00% | 1 733 | 40 | 42.00 | -1.28% | 10 705 | 249 | ||||||
| KF | 52.25 | -5.00% | 523 | 10 | 35.00 | +1.15% | 350 | 10 | ||||||
| KLENOTY BRNO | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 170.24 | -5.00% | 0 | 0 | -8.73% | 0 | ||||||||
| KOVOSVIT | 101.08 | -5.00% | 0 | 0 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| KOZAK KLATOVY | 43.32 | -5.00% | 0 | 0 | 49.00 | +2.58% | 914 | 18 | ||||||
| LESY Č. KRUMLOV | 90.25 | -5.00% | 0 | 0 | -0.62% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
| THRALL VAGONKA ST. | 76.00 | -5.00% | 3 800 | 50 | 70.00 | +0.73% | 29 650 | 381 | ||||||
| MUROM | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
| NEMOHOLD | 77.90 | -5.00% | 2 337 | 30 | 74.00 | -7.11% | 888 | 12 | ||||||
| OMNIPOL | 161.50 | -5.00% | 0 | 0 | 150.00 | -1.98% | 7 439 | 49 | ||||||
| ||||||||||||||
