The Prague Stock Exchange and RM-System - daily results dne 29.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 92.81 | -3.43% | 0 | 0 | ||||||||||
| ECM | 44.00 | -1.12% | 199 369 | 4 493 | 45.60 | +1.10% | 50 697 | 1 120 | ||||||
| EUR/CZK TS 28,000 | 156.70 | -1.01% | 0 | 0 | ||||||||||
| ČEZ | 936.00 | -0.90% | 764 246 594 | 810 245 | 937.30 | +0.25% | 22 053 590 | 23 393 | ||||||
| VIG | 972.00 | -0.81% | 314 739 | 323 | 962.10 | -1.42% | 96 233 | 100 | ||||||
| NWN | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
| NWR | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
| AAA AUTO | 26.00 | -0.73% | 88 733 | 3 424 | 25.90 | 0.00% | 217 035 | 8 354 | ||||||
| O2 C.R. | 419.00 | -0.71% | 30 071 775 | 71 785 | 418.10 | -0.64% | 2 852 842 | 6 791 | ||||||
| PFNONWOVENS | 451.00 | -0.66% | 1 007 025 | 2 228 | 456.20 | +1.04% | 56 173 | 123 | ||||||
| GOLD INDEX SHORT | 553.60 | -0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 012.00 | -0.64% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.55 | -0.61% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.40 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 257.00 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 656.70 | -0.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 366.00 | -0.36% | 135 500 | 100 | ||||||||||
| CHINA BONUS III | 2 331.00 | -0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 305.00 | -0.32% | 165 704 358 | 38 495 | 4 280.00 | -0.06% | 3 226 597 | 752 | ||||||
| BRENT CRUDE OIL | 97.60 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
