The Prague Stock Exchange and RM-System - daily results dne 29.4.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 13.24 | -21.10% | 323 613 | 24 470 | ||||||||||
| EB KOM TL5 | 114.97 | -19.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 18.23 | -11.42% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.89 | -10.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.95 | -7.66% | 355 219 796 | 4 949 505 | 78.00 | -1.39% | 9 554 277 | 123 544 | ||||||
| EB MONET TL02 | 11.80 | -7.09% | 248 870 | 22 200 | ||||||||||
| EB SAP TL01 | 92.24 | -6.81% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 779.34 | -6.08% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.77 | -5.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.23 | -5.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.63 | -4.97% | 0 | 0 | ||||||||||
| EB WTI TL15 | 321.54 | -4.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.85 | -4.41% | 132 960 | 5 000 | ||||||||||
| KOMERČNÍ BANKA | 863.50 | -4.06% | 421 816 709 | 487 031 | 872.00 | -2.02% | 3 573 602 | 4 113 | ||||||
| RCB MONET X3 L OE | 613.36 | -3.38% | 0 | 0 | ||||||||||
| SKANSKA | 413.00 | -3.28% | 4 130 | 10 | ||||||||||
| RCB CEZ X3 L OE | 974.29 | -3.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.05 | -3.02% | 96 231 | 3 700 | ||||||||||
| EB O2 TL02 | 9.35 | -3.01% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 849.87 | -2.92% | 0 | 0 | ||||||||||
| ||||||||||||||
