The Prague Stock Exchange and RM-System - daily results dne 29.4.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS06	3.00	-32.28%	0	0
EB AVAST TS03	18.41	-24.58%	0	0
EB VOW TS05	25.65	-20.02%	0	0
EB EGB TS11	13.20	-16.88%	131 425	9 500
EB AVAST TS02	38.33	-13.53%	0	0
EB INFINEON TS02	20.04	-8.45%	40 100	2 000
EB WTI TS17	633.64	-7.55%	0	0
EB BMW TS02	107.28	-6.14%	0	0
EB VOW TS04	176.81	-6.02%	8 894	50
EB OMV TS03	83.35	-5.80%	0	0
EB EGB TS10	49.17	-5.31%	0	0
EB DBK TS03	31.31	-5.03%	0	0
EB SIL TS6	140.98	-4.41%	0	0
EB EGB TS09	64.98	-4.12%	0	0
EB DAI TS04	82.13	-4.05%	0	0
EB WTI TS15	1 502.67	-3.47%	0	0
EB WTI TS14	1 654.62	-3.18%	0	0
EB DAX TS7	1 296.45	-3.15%	0	0
EB DAI TS02	112.88	-3.05%	0	0
EB WTI TS12	1 884.89	-2.83%	0	0
‹‹ First 60     Next 20 ›