The Prague Stock Exchange and RM-System - daily results dne 29.4.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 401.38 | -23.06% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.89 | -22.71% | 0 | 0 | ||||||||||
| EB WTI TS21 | 634.07 | -15.99% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.73 | -11.53% | 51 492 | 2 800 | ||||||||||
| EB KOM TL10 | 26.53 | -10.91% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 667.93 | -7.74% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 51.34 | -7.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 880.08 | -7.02% | 220 015 | 250 | ||||||||||
| EB KOM TL09 | 43.57 | -6.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.50 | -6.91% | 69 508 081 | 789 256 | 94.00 | -0.63% | 5 239 228 | 55 671 | ||||||
| EB S&P 500 TS02 | 168.11 | -6.47% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.60 | -5.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 315.37 | -5.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.62 | -4.68% | 0 | 0 | ||||||||||
| EB SAP TS03 | 138.30 | -4.30% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.27 | -4.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 774.00 | -4.03% | 241 662 106 | 306 870 | 833.00 | -1.42% | 24 386 498 | 29 328 | ||||||
| E4U | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
| EB INFINEON TS05 | 42.23 | -3.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.08 | -3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
