The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 913.00 | -7.80% | 28 497 805 | 14 285 | 1 923.00 | -4.19% | 4 735 156 | 2 370 | ||||||
| O2 C.R. | 2 954.00 | -5.01% | 11 092 240 | 3 720 | 2 950.00 | -3.36% | 261 588 | 87 | ||||||
| SIL.STAVBY TEPLICE | 54.15 | -5.00% | 7 581 | 140 | +4.34% | 0 | ||||||||
| ODKOLEK | 57.00 | -5.00% | 570 | 10 | +1.42% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 44.65 | -5.00% | 0 | 0 | -4.64% | 0 | ||||||||
| PANAV | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 399.00 | -5.00% | 0 | 0 | 377.00 | -4.70% | 222 809 | 572 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | -5.00% | 432 250 | 650 | 650.20 | -5.11% | 220 150 | 336 | ||||||
| ÚNĚŠOVICKÝ STATEK | 80.75 | -5.00% | 16 554 | 205 | +4.71% | 0 | ||||||||
| PLOMA | 26.60 | -5.00% | 1 436 | 54 | 31.30 | +4.26% | 3 129 | 100 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 18.05 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
| CZ 92/91 | 28.88 | -5.00% | 0 | 0 | -1.91% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 24.70 | -5.00% | 0 | 0 | 27.00 | +8.00% | 351 | 13 | ||||||
| MASSAG | 21.66 | -5.00% | 0 | 0 | -8.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 3.61 | -5.00% | 939 | 260 | ||||||||||
| AGROSTROJ PELHŘIM. | 74.10 | -5.00% | 1 927 | 26 | 75.00 | +0.26% | 7 386 | 99 | ||||||
| AUTOMOT | 46.55 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
| ||||||||||||||
