The Prague Stock Exchange and RM-System - daily results dne 29.5.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.6.2013 3.6.2013 31.5.2013 30.5.2013 29.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 70.65 | -8.01% | 20 374 912 | 290 013 | 70.50 | -7.24% | 2 426 742 | 34 586 | ||||||
| NWR | 33.50 | -7.46% | 25 273 080 | 749 238 | 34.10 | -7.08% | 4 061 039 | 118 747 | ||||||
| RDX | 353.90 | -3.17% | 0 | 0 | ||||||||||
| VIG | 1 008.00 | -2.33% | 1 801 467 | 1 778 | 1 013.00 | -0.88% | 5 065 | 5 | ||||||
| CEETX TL 800 | 134.55 | -2.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 167.00 | -1.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 931.00 | -1.62% | 11 128 340 | 1 007 | 10 955.00 | -0.81% | 252 995 | 23 | ||||||
| DJ EURO STOXX 50 | 727.70 | -1.61% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 443.10 | -1.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.30 | -1.24% | 0 | 0 | ||||||||||
| O2 TS 500 | 145.35 | -1.06% | 0 | 0 | ||||||||||
| CECEXT | 278.20 | -0.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.90 | -0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.20 | -0.90% | 0 | 0 | ||||||||||
| O2 TS 540 | 184.10 | -0.83% | 0 | 0 | ||||||||||
| BRENT TL | 161.00 | -0.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 659.00 | -0.77% | 90 597 855 | 137 764 | 656.10 | -1.31% | 1 560 984 | 2 368 | ||||||
| BRENT TL+ | 144.40 | -0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.60 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 819.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
