The Prague Stock Exchange and RM-System - daily results dne 29.6.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 13.60 | -12.82% | 1 315 500 | 90 000 | ||||||||||
| GOLD TURBO SHORT | 150.90 | -3.46% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 4.16 | -3.26% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -1.94% | 103 632 | 344 | 297.00 | -2.14% | 98 010 | 330 | ||||||
| CETV | 2 063.00 | -1.15% | 142 673 725 | 69 255 | ||||||||||
| CECE TS | 74.21 | -1.05% | 224 900 | 3 000 | ||||||||||
| PFNONWOVENS | 814.00 | -0.83% | 38 578 039 | 47 326 | ||||||||||
| CECE TELECOM TL | 120.91 | -0.66% | 0 | 0 | ||||||||||
| RDX | 540.40 | -0.07% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. W SHORT | 4.59 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 140 000 | 6 000 | ||||||||||
| ||||||||||||||
