The Prague Stock Exchange and RM-System - daily results dne 29.6.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 14.71 | -22.25% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 27.48 | -19.13% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.83 | -6.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 131.08 | -6.64% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 14.35 | -5.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 270.00 | -5.72% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 609.90 | -4.97% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 79.47 | -4.71% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.45 | -2.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.24 | -2.06% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.22 | -1.69% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.70 | -1.28% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.24 | -1.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.99 | -0.77% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 18.34 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 3 220.00 | -0.40% | 0 | 0 | ||||||||||
| AAA AUTO | 18.40 | -0.38% | 543 035 | 29 500 | 18.40 | +2.22% | 103 025 | 5 582 | ||||||
| BRENT CRUDE OIL | 98.02 | -0.17% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.05 | -0.17% | 0 | 0 | ||||||||||
| O2 TL 270 | 108.86 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
