The Prague Stock Exchange and RM-System - daily results dne 29.6.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016  30.6.2016 29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 29.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	92.25	-14.19%	0	0
EB O2 TL01	2.55	-13.56%	1 275	500
EB GLD TS6	222.10	-9.94%	0	0
EB USDCZK TL05	11.95	-9.47%	0	0
EB SIL TS5	18.40	-8.00%	0	0
EB EURCZK TL04	4.00	-5.88%	0	0
EB DAX TS10	485.50	-5.38%	0	0
EB WTI TS09	539.00	-5.19%	0	0
EB GLD TS7	453.90	-4.88%	0	0
EB DAX TS09	619.60	-4.28%	0	0
EB CEZ TL08	12.80	-3.40%	51 178	3 777
EB VOW TL01	71.65	-2.78%	9 000	100
BRENT INDEX SHORT	2 042.00	-2.72%	0	0
EB CEZ TL09	15.90	-2.45%	0	0
EB EGB TS06	28.65	-2.22%	0	0
EB WTI TS8	1 599.00	-2.14%	0	0
EB WTI TS7	1 827.00	-2.04%	0	0
CEZ TS 980	260.60	-1.59%	0	0
KOFOLA CS	433.00	-1.59%	228 046	526	440.00	0.00%	0	0
BRENT TS 151,07	245.40	-1.52%	0	0
‹‹ First 60     Next 20 ›