The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 119.70 | -5.00% | 17 835 | 149 | -2.97% | 0 | ||||||||
| COLORLAK | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | -5.00% | 14 250 | 6 | 2 368.50 | +3.20% | 2 369 | 1 | ||||||
| ERGON | 703.00 | -5.00% | 35 150 | 50 | 651.30 | -5.75% | 39 148 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 33.25 | -5.00% | 798 | 24 | 37.00 | -1.49% | 1 110 | 30 | ||||||
| KOVONA KARVINÁ | 63.65 | -5.00% | 15 913 | 250 | 60.00 | -3.80% | 12 375 | 209 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.88 | -5.00% | 0 | 0 | 29.10 | -3.36% | 1 682 | 58 | ||||||
| THRALL VAGONKA ST. | 52.25 | -5.00% | 5 225 | 100 | 51.00 | -1.33% | 5 462 | 107 | ||||||
| RMS MEZZANINE | 2 641.00 | -5.00% | 0 | 0 | 2 301.40 | -4.13% | 18 411 | 8 | ||||||
| RAAB KARCH.STAVIVA | 36.10 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 104.50 | -5.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
| SM VOD.A KAN.OVA | 104.50 | -5.00% | 0 | 0 | 101.10 | -6.25% | 2 022 | 20 | ||||||
| TATRA | 76.95 | -5.00% | 136 355 | 1 772 | 78.00 | +1.33% | 13 988 | 175 | ||||||
| UNION BANKA | 1 805.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 59.47 | -5.00% | 1 070 | 18 | +4.22% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 177.56 | -4.99% | 10 654 | 60 | 177.30 | +6.42% | 25 877 | 141 | ||||||
| ASPEKTA H.13,4/00 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 66.37 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 56.50 | -4.99% | 0 | 0 | 54.00 | -1.99% | 432 | 8 | ||||||
| ||||||||||||||
