The Prague Stock Exchange and RM-System - daily results dne 29.7.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.8.2016 3.8.2016 2.8.2016 1.8.2016 29.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 10.85 | -10.33% | 0 | 0 | ||||||||||
| EB WTI TL12 | 304.30 | -6.97% | 9 462 | 30 | ||||||||||
| EB CEZ TL08 | 18.50 | -6.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.55 | -5.90% | 0 | 0 | ||||||||||
| EB WTI TL13 | 424.90 | -5.26% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.35 | -4.43% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.05 | -3.29% | 0 | 0 | ||||||||||
| EB GLD TS7 | 386.40 | -2.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.00 | -2.95% | 241 580 | 5 200 | ||||||||||
| ČEZ | 456.60 | -2.64% | 267 358 105 | 583 553 | 458.00 | -2.24% | 4 378 401 | 9 572 | ||||||
| O2 C.R. | 235.80 | -2.56% | 13 386 241 | 56 333 | 240.40 | +0.17% | 339 391 | 1 412 | ||||||
| EB WTI IC02 | 1 149.00 | -1.88% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.15 | -1.76% | 0 | 0 | ||||||||||
| EB SIL TL07 | 208.70 | -1.65% | 0 | 0 | ||||||||||
| EB KOM TL06 | 64.65 | -1.60% | 0 | 0 | ||||||||||
| KOFOLA CS | 432.00 | -1.57% | 484 354 | 1 119 | 439.60 | -0.06% | 21 980 | 50 | ||||||
| EB S&P500 TS05 | 70.50 | -1.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 577.20 | -1.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 731.10 | -1.11% | 0 | 0 | ||||||||||
| RDX | 286.70 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
