The Prague Stock Exchange and RM-System - daily results dne 29.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.1995  1.9.1995  31.8.1995  30.8.1995 29.8.1995

The Prague Sotck Exchange and RM-System - daily results - 29.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	475.00	-5.00%	52 250	110	443.50	-2.00%	1 774	4
AGROPROJEKT PARD.	304.00	-5.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	65.55	-5.00%	6 555	100	60.50	0.00%	1 452	24
ČKD POLYSERVIS	12.92	-5.00%	2 132	165		+9.00%	0	0
KOLBENKA	152.00	-5.00%	4 104	27		0.00%	0	0
ČS.PLAVBA LABSKÁ	162.45	-5.00%	146 692	903	160.00	+3.00%	32 880	204
DELTA CLIMATIZER	361.00	-5.00%	0	0		0.00%	0	0
DIOPTRA	266.00	-5.00%	0	0	252.00	-5.00%	1 008	4
EKOPROJEKT PRAHA	27.55	-5.00%	0	0		0.00%	0	0
EGÚ PRAHA	170.24	-5.00%	0	0		0.00%	0	0
ELEGA ŽIROVNICE	49.40	-5.00%	0	0		0.00%	0	0
ETS OSTRAVA	180.50	-5.00%	0	0		0.00%	0	0
HEDVA	109.25	-5.00%	0	0	102.00	+9.00%	10 890	104
HOTELOVÝ PORCEL.KV	90.25	-5.00%	3 791	42	99.00	-10.00%	396	4
KAOLIN HLUBANY	874.00	-5.00%	0	0	883.50	+10.00%	1 767	2
KAUČUK GROUP	1 045.00	-5.00%	206 910	198	1 050.00	-4.00%	59 302	55
KUNZ HRANICE	132.05	-5.00%	6 074	46	132.00	0.00%	9 170	70
LABENA KR.BŘEZNO	42.94	-5.00%	515	12		+9.00%	0	0
LANAREST BRNO	95.00	-5.00%	7 125	75	95.00	+6.00%	9 690	102
LUČEBNÍ ZÁV. KOLÍN	150.48	-5.00%	9 631	64		0.00%	0	0
‹‹ First 60     Next 20 ›